Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -4.27 (-11.47%) | 0 |
19 Dec 2018 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.61 (-1.61%) | 0 |
18 Dec 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.21 (+0.56%) | 0 |
17 Dec 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.88 (-2.28%) | 0 |
14 Dec 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.93 (-2.36%) | 0 |
13 Dec 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.06 (-0.15%) | 0 |
12 Dec 2018 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.35 (+0.89%) | 0 |
11 Dec 2018 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.03 (+0.08%) | 0 |
10 Dec 2018 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.22 (+0.57%) | 0 |
7 Dec 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.31 (-3.26%) | 0 |
6 Dec 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.12 (+0.30%) | 0 |
4 Dec 2018 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.57 (-3.77%) | 0 |
3 Dec 2018 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.62 (+1.51%) | 0 |
30 Nov 2018 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.34 (+0.84%) | 0 |
29 Nov 2018 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.15 (-0.37%) | 0 |
28 Nov 2018 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +1.32 (+3.34%) | 0 |
27 Nov 2018 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.07 (+0.18%) | 0 |
26 Nov 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.77 (+1.99%) | 0 |
23 Nov 2018 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.31 (-0.79%) | 0 |
22 Nov 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.29 (+0.75%) | 0 |
20 Nov 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.75 (-1.90%) | 0 |
19 Nov 2018 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.23 (-3.02%) | 0 |
16 Nov 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.08 (-0.20%) | 0 |
15 Nov 2018 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.35 (+0.87%) | 0 |
14 Nov 2018 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.4 (-0.98%) | 0 |
13 Nov 2018 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.11 (-0.27%) | 0 |
12 Nov 2018 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.09 (-2.59%) | 0 |
9 Nov 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.53 (-1.25%) | 0 |
8 Nov 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.15 (-0.35%) | 0 |