Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +1.17 (+2.82%) | 0 |
6 Nov 2018 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.28 (+0.68%) | 0 |
5 Nov 2018 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.42 (-1.01%) | 0 |
1 Nov 2018 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.51 (+1.24%) | 0 |
31 Oct 2018 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.75 (+1.86%) | 0 |
30 Oct 2018 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.58 (+1.46%) | 0 |
29 Oct 2018 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.68 (-1.68%) | 0 |
26 Oct 2018 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.83 (-2.01%) | 0 |
25 Oct 2018 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.22 (+3.04%) | 0 |
24 Oct 2018 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.52 (-3.65%) | 0 |
23 Oct 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.29 (-0.69%) | 0 |
22 Oct 2018 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.04 (+0.10%) | 0 |
19 Oct 2018 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.27 (-0.64%) | 0 |
18 Oct 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.79 (-1.84%) | 0 |
17 Oct 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.16 (-0.37%) | 0 |
16 Oct 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +1.18 (+2.81%) | 0 |
15 Oct 2018 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.54 (-1.27%) | 0 |
12 Oct 2018 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.94 (+2.26%) | 0 |
11 Oct 2018 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.63 (-1.49%) | 0 |
10 Oct 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -1.84 (-4.18%) | 0 |
9 Oct 2018 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.01 (-0.02%) | 0 |
8 Oct 2018 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.28 (-0.63%) | 0 |
5 Oct 2018 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.31 (-0.69%) | 0 |
4 Oct 2018 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.75 (-1.65%) | 0 |
3 Oct 2018 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.12 (+0.27%) | 0 |
2 Oct 2018 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.16 (-0.35%) | 0 |
1 Oct 2018 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.16 (+0.35%) | 0 |
28 Sep 2018 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.02 (+0.04%) | 0 |
27 Sep 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.24 (+0.53%) | 0 |