Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.06 (-0.13%) | 0 |
25 Sep 2018 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.12 (+0.27%) | 0 |
24 Sep 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.05 (+0.11%) | 0 |
21 Sep 2018 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.11 (-0.24%) | 0 |
20 Sep 2018 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.36 (+0.81%) | 0 |
19 Sep 2018 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.07 (-0.16%) | 0 |
18 Sep 2018 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.3 (+0.68%) | 0 |
17 Sep 2018 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.53 (-1.18%) | 0 |
14 Sep 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.03 (+0.07%) | 0 |
13 Sep 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.28 (+0.63%) | 0 |
12 Sep 2018 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.04 (-0.09%) | 0 |
11 Sep 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.35 (+0.79%) | 0 |
10 Sep 2018 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.06 (+0.14%) | 0 |
7 Sep 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.2 (-0.45%) | 0 |
6 Sep 2018 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.22 (-0.49%) | 0 |
5 Sep 2018 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.47 (-1.04%) | 0 |
4 Sep 2018 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.04 (-0.09%) | 0 |
3 Sep 2018 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.02 (-0.04%) | 0 |
30 Aug 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.23 (-0.51%) | 0 |
29 Aug 2018 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.33 (+0.73%) | 0 |
28 Aug 2018 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | +0.02 (+0.04%) | 0 |
27 Aug 2018 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.39 (+0.87%) | 0 |
24 Aug 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.33 (+0.74%) | 0 |
23 Aug 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.01 (-0.02%) | 0 |
22 Aug 2018 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.13 (+0.29%) | 0 |
21 Aug 2018 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.04 (+0.09%) | 0 |
20 Aug 2018 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.1 (+0.23%) | 0 |
17 Aug 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.14 (+0.32%) | 0 |
16 Aug 2018 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.28 (+0.64%) | 0 |