Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.51 (-1.15%) | 0 |
14 Aug 2018 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.36 (+0.82%) | 0 |
13 Aug 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.1 (-0.23%) | 0 |
10 Aug 2018 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.22 (-0.50%) | 0 |
9 Aug 2018 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.05 (+0.11%) | 0 |
8 Aug 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.03 (+0.07%) | 0 |
7 Aug 2018 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.15 (+0.34%) | 0 |
6 Aug 2018 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.17 (+0.39%) | 0 |
3 Aug 2018 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.12 (+0.28%) | 0 |
2 Aug 2018 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.36 (+0.83%) | 0 |
1 Aug 2018 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.1 (+0.23%) | 0 |
31 Jul 2018 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.26 (+0.61%) | 0 |
30 Jul 2018 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.58 (-1.33%) | 0 |
27 Jul 2018 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.56 (-1.27%) | 0 |
26 Jul 2018 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.47 (-1.06%) | 0 |
25 Jul 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.48 (+1.09%) | 0 |
24 Jul 2018 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.13 (+0.30%) | 0 |
23 Jul 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.05 (+0.11%) | 0 |
20 Jul 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.04 (-0.09%) | 0 |
19 Jul 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.29 (-0.66%) | 0 |
18 Jul 2018 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.1 (+0.23%) | 0 |
17 Jul 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.35 (+0.80%) | 0 |
16 Jul 2018 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.16 (-0.36%) | 0 |
13 Jul 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.14 (+0.32%) | 0 |
12 Jul 2018 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.6 (+1.39%) | 0 |
11 Jul 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.3 (-0.69%) | 0 |
10 Jul 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.1 (+0.23%) | 0 |
9 Jul 2018 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.43 (+1.00%) | 0 |
6 Jul 2018 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.41 (+0.96%) | 0 |
5 Jul 2018 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.42 (+1.00%) | 0 |