Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.37 (-0.87%) | 0 |
2 Jul 2018 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.2 (+0.47%) | 0 |
29 Jun 2018 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.03 (-0.07%) | 0 |
28 Jun 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.26 (+0.62%) | 0 |
27 Jun 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.53 (-1.25%) | 0 |
26 Jun 2018 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.15 (+0.35%) | 0 |
25 Jun 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.83 (-1.92%) | 0 |
22 Jun 2018 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.07 (-0.16%) | 0 |
21 Jun 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.33 (-0.76%) | 0 |
20 Jun 2018 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.14 (+0.32%) | 0 |
19 Jun 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.28 (-0.64%) | 0 |
18 Jun 2018 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.01 (+0.02%) | 0 |
15 Jun 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.13 (-0.30%) | 0 |
14 Jun 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.16 (+0.37%) | 0 |
13 Jun 2018 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.18 (-0.41%) | 0 |
12 Jun 2018 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.15 (+0.34%) | 0 |
11 Jun 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.17 (+0.39%) | 0 |
7 Jun 2018 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -0.18 (-0.41%) | 0 |
6 Jun 2018 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.36 (+0.83%) | 0 |
5 Jun 2018 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.13 (+0.30%) | 0 |
4 Jun 2018 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.37 (+0.86%) | 0 |
1 Jun 2018 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.57 (+1.35%) | 0 |
31 May 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.23 (-0.54%) | 0 |
30 May 2018 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.46 (+1.09%) | 0 |
29 May 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.35 (-0.82%) | 0 |
28 May 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.08 (-0.19%) | 0 |
24 May 2018 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.03 (-0.07%) | 0 |