Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.26 (-0.63%) | 0 |
10 Apr 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.78 (+1.94%) | 0 |
9 Apr 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.09 (+0.22%) | 0 |
6 Apr 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.96 (-2.34%) | 0 |
5 Apr 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.33 (+0.81%) | 0 |
4 Apr 2018 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.53 (+1.32%) | 0 |
3 Apr 2018 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.5 (+1.26%) | 0 |
2 Apr 2018 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.95 (-2.34%) | 0 |
30 Mar 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.65 (+1.62%) | 0 |
28 Mar 2018 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.24 (-0.60%) | 0 |
27 Mar 2018 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -1.03 (-2.49%) | 0 |
26 Mar 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +1.25 (+3.12%) | 0 |
23 Mar 2018 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.89 (-2.17%) | 0 |
22 Mar 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -1.17 (-2.78%) | 0 |
21 Mar 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.1 (-0.24%) | 0 |
20 Mar 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.19 (+0.45%) | 0 |
19 Mar 2018 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.69 (-1.62%) | 0 |
16 Mar 2018 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.04 (+0.09%) | 0 |
15 Mar 2018 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.05 (-0.12%) | 0 |
14 Mar 2018 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.18 (-0.42%) | 0 |
13 Mar 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.28 (-0.65%) | 0 |
12 Mar 2018 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.13 (-0.30%) | 0 |
9 Mar 2018 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.8 (+1.88%) | 0 |
8 Mar 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.18 (+0.43%) | 0 |
7 Mar 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.08 (+0.19%) | 0 |
6 Mar 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.19 (+0.45%) | 0 |
5 Mar 2018 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.39 (+0.94%) | 0 |
2 Mar 2018 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.21 (+0.51%) | 0 |
1 Mar 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.56 (-1.33%) | 0 |