Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.44 (-1.04%) | 0 |
27 Feb 2018 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -0.51 (-1.19%) | 0 |
26 Feb 2018 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.47 (+1.11%) | 0 |
23 Feb 2018 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.58 (+1.38%) | 0 |
22 Feb 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.07 (+0.17%) | 0 |
21 Feb 2018 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.2 (-0.48%) | 0 |
20 Feb 2018 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.13 (-0.31%) | 0 |
19 Feb 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.02 (-0.05%) | 0 |
15 Feb 2018 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.54 (+1.30%) | 0 |
14 Feb 2018 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.67 (+1.63%) | 0 |
13 Feb 2018 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.11 (+0.27%) | 0 |
12 Feb 2018 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.62 (+1.54%) | 0 |
9 Feb 2018 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.67 (+1.69%) | 0 |
8 Feb 2018 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.67 (-4.05%) | 0 |
7 Feb 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.27 (-0.65%) | 0 |
6 Feb 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.94 (+2.32%) | 0 |
5 Feb 2018 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -1.73 (-4.09%) | 0 |
2 Feb 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -1 (-2.31%) | 0 |
1 Feb 2018 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.03 (-0.07%) | 0 |
31 Jan 2018 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.13 (+0.30%) | 0 |
30 Jan 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.42 (-0.96%) | 0 |
29 Jan 2018 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.34 (-0.77%) | 0 |
26 Jan 2018 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.57 (+1.31%) | 0 |
25 Jan 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.04 (+0.09%) | 0 |
24 Jan 2018 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.18 (-0.41%) | 0 |
23 Jan 2018 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.13 (+0.30%) | 0 |
22 Jan 2018 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.38 (+0.88%) | 0 |
19 Jan 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.29 (+0.68%) | 0 |
18 Jan 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.02 (+0.05%) | 0 |