Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.52 (+1.23%) | 0 |
16 Jan 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.17 (-0.40%) | 0 |
15 Jan 2018 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.27 (+0.64%) | 0 |
11 Jan 2018 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.33 (+0.79%) | 0 |
10 Jan 2018 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.21 (-0.50%) | 0 |
9 Jan 2018 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.09 (+0.21%) | 0 |
8 Jan 2018 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.1 (+0.24%) | 0 |
5 Jan 2018 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.45 (+1.09%) | 0 |
4 Jan 2018 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +0.17 (+0.41%) | 0 |
3 Jan 2018 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.39 (+0.96%) | 0 |
2 Jan 2018 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.4 (+0.99%) | 0 |
1 Jan 2018 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.26 (-0.64%) | 0 |
28 Dec 2017 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.1 (+0.25%) | 0 |
27 Dec 2017 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.06 (+0.15%) | 0 |
26 Dec 2017 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.07 (-0.17%) | 0 |
25 Dec 2017 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.06 (-0.15%) | 0 |
21 Dec 2017 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -2.74 (-6.32%) | 0 |
20 Dec 2017 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.01 (+0.02%) | 0 |
19 Dec 2017 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.11 (-0.25%) | 0 |
18 Dec 2017 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.27 (+0.63%) | 0 |
15 Dec 2017 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.45 (+1.05%) | 0 |
14 Dec 2017 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.13 (-0.30%) | 0 |
13 Dec 2017 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.05 (+0.12%) | 0 |
12 Dec 2017 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.11 (-0.26%) | 0 |
11 Dec 2017 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.09 (+0.21%) | 0 |
8 Dec 2017 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.25 (+0.59%) | 0 |
7 Dec 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.3 (+0.71%) | 0 |