Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.13 (+0.31%) | 0 |
5 Dec 2017 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.02 (+0.05%) | 0 |
4 Dec 2017 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.49 (-1.15%) | 0 |
1 Dec 2017 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.23 (-0.54%) | 0 |
30 Nov 2017 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.42 (+0.99%) | 0 |
29 Nov 2017 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.52 (-1.21%) | 0 |
28 Nov 2017 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.37 (+0.87%) | 0 |
27 Nov 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.18 (+0.42%) | 0 |
23 Nov 2017 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.08 (-0.19%) | 0 |
21 Nov 2017 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.42 (+1.00%) | 0 |
20 Nov 2017 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.16 (+0.38%) | 0 |
17 Nov 2017 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.16 (-0.38%) | 0 |
16 Nov 2017 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.53 (+1.28%) | 0 |
15 Nov 2017 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.25 (-0.60%) | 0 |
14 Nov 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.08 (+0.19%) | 0 |
10 Nov 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.02 (+0.05%) | 0 |
9 Nov 2017 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.28 (-0.67%) | 0 |
8 Nov 2017 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.16 (+0.38%) | 0 |
7 Nov 2017 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.03 (+0.07%) | 0 |
6 Nov 2017 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.05 (+0.12%) | 0 |
3 Nov 2017 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.21 (+0.51%) | 0 |
2 Nov 2017 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.02 (-0.05%) | 0 |
1 Nov 2017 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.07 (-0.17%) | 0 |
31 Oct 2017 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.09 (+0.22%) | 0 |
30 Oct 2017 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.02 (+0.05%) | 0 |
27 Oct 2017 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.63 (+1.54%) | 0 |
26 Oct 2017 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.08 (+0.20%) | 0 |