Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.3 (-0.73%) | 0 |
24 Oct 2017 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.13 (+0.32%) | 0 |
23 Oct 2017 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.21 (-0.51%) | 0 |
20 Oct 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.19 (+0.46%) | 0 |
19 Oct 2017 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.02 (-0.05%) | 0 |
18 Oct 2017 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.12 (+0.29%) | 0 |
17 Oct 2017 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.09 (+0.22%) | 0 |
13 Oct 2017 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.06 (+0.15%) | 0 |
12 Oct 2017 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.02 (-0.05%) | 0 |
11 Oct 2017 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.14 (+0.34%) | 0 |
10 Oct 2017 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.02 (+0.05%) | 0 |
9 Oct 2017 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.06 (-0.15%) | 0 |
6 Oct 2017 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | +0.06 (+0.15%) | 0 |
5 Oct 2017 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | +0.22 (+0.55%) | 0 |
4 Oct 2017 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.07 (+0.17%) | 0 |
3 Oct 2017 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.08 (+0.20%) | 0 |
2 Oct 2017 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.1 (+0.25%) | 0 |
29 Sep 2017 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.3 (+0.75%) | 0 |
28 Sep 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.14 (+0.35%) | 0 |
27 Sep 2017 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.39 (+0.99%) | 0 |
26 Sep 2017 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.06 (+0.15%) | 0 |
25 Sep 2017 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.38 (-0.96%) | 0 |
22 Sep 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.01 (+0.03%) | 0 |
21 Sep 2017 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.18 (-0.45%) | 0 |
20 Sep 2017 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.03 (-0.08%) | 0 |
19 Sep 2017 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.01 (+0.03%) | 0 |
18 Sep 2017 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.06 (+0.15%) | 0 |
15 Sep 2017 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.08 (+0.20%) | 0 |
14 Sep 2017 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.05 (-0.13%) | 0 |