Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -275 (-13.78%) | 4 |
12 Oct 2009 | USD | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | +45 (+2.31%) | 1 |
6 Oct 2009 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +50 (+2.63%) | 1 |
5 Oct 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |