Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 10 |
6 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +8 (+0.47%) | 5 |
4 Feb 1997 | USD | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -18 (-1.05%) | 10 |
30 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 1,710 | 1,710 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 170 |
16 Jan 1997 | USD | 1,690 | 1,750 | 1,690 | 1,690 | 1,690 | -110 (-6.11%) | 190 |