Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 2,660 | 3,799.99 | 2,660 | 2,700.07 | 2,700.07 | -702 (-20.63%) | 3 |
6 Aug 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | +0 (+0.0%) | 0 |
5 Aug 2021 | USD | 3,402.07 | 3,402.07 | 3,402.07 | 3,402.07 | 3,402.07 | -0 (0.0%) | 1 |
4 Aug 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | 3,402.0701 | +0 (+0.0%) | 0 |
23 Jul 2021 | USD | 3,402.07 | 3,402.07 | 3,402.07 | 3,402.07 | 3,402.07 | -397.93 (-10.47%) | 1 |
22 Jul 2021 | USD | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +200 (+5.56%) | 40 |
21 Jul 2021 | USD | 3,600 | 4,000 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 21 |
20 Jul 2021 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 3,402.07 | 3,600 | 3,402.07 | 3,600 | 3,600 | 0.0 (0.0%) | 18 |
13 Jul 2021 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -398 (-9.95%) | 5 |
12 Jul 2021 | USD | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 3,998 | 3,998 | 3,998 | 3,998 | 3,998 | -2 (-0.05%) | 1 |
30 Jun 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 1 |
28 Jun 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |