Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +599.93 (+17.64%) | 1 |
21 Jun 2021 | USD | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | 3,400.0701 | +0 (+0.0%) | 0 |
14 Jun 2021 | USD | 3,400.07 | 3,400.07 | 3,400.07 | 3,400.07 | 3,400.07 | -299.93 (-8.11%) | 3 |
11 Jun 2021 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | -50 (-1.33%) | 14 |
8 Jun 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |