Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +1,000 (+28.57%) | 1 |
16 Nov 2020 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 3 |
13 Nov 2020 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +575.43 (+19.68%) | 4 |
10 Nov 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | 2,924.5701 | +0 (+0.0%) | 0 |
29 Oct 2020 | USD | 2,924.57 | 2,924.57 | 2,924.57 | 2,924.57 | 2,924.57 | -275.43 (-8.61%) | 1 |
28 Oct 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +290 (+9.97%) | 2 |
23 Oct 2020 | USD | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2,910 | 2,911 | 2,910 | 2,910 | 2,910 | -940 (-24.42%) | 6 |
21 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |