Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +100 (+2.56%) | 1 |
22 Mar 2019 | USD | 3,903 | 3,903 | 3,900 | 3,900 | 3,900 | -1 (-0.03%) | 4 |
21 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 3,901 | 3,901 | 3,901 | 3,901 | 3,901 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 4,000 | 4,000 | 3,901 | 3,901 | 3,901 | +20 (+0.52%) | 7 |
19 Feb 2019 | USD | 4,000 | 4,000 | 3,880.5 | 3,881 | 3,881 | -19 (-0.49%) | 102 |