Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | +725 (+22.31%) | 3 |
15 Aug 2017 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 1 |
14 Aug 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 4 |
10 Aug 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 22 |
8 Aug 2017 | USD | 3,200 | 3,200 | 3,175 | 3,200 | 3,200 | -100 (-3.03%) | 129 |
7 Aug 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 1 |
27 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +100 (+3.13%) | 1 |
14 Jul 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 3,200 | 3,400 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 41 |
10 Jul 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +25 (+0.79%) | 11 |
7 Jul 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |