Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | -25 (-0.78%) | 1 |
27 Jun 2017 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 3,200 | 3,200 | 3,199.9 | 3,200 | 3,200 | -100 (-3.03%) | 56 |
23 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +0.1 (+0.0%) | 1 |
19 Jun 2017 | USD | 3,299.9 | 3,299.9 | 3,299.9 | 3,299.9 | 3,299.9 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 3,299.9 | 3,299.9 | 3,299.9 | 3,299.9 | 3,299.9 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 3,397.02 | 3,397.02 | 3,299.9 | 3,299.9 | 3,299.9 | -0.1 (0.0%) | 6 |
14 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 1 |
5 Jun 2017 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -350 (-9.46%) | 1 |
29 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |