Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 3,500 | 3,700 | 3,500 | 3,700 | 3,700 | +199.9 (+5.71%) | 2 |
8 May 2017 | USD | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 3,500.1 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 3,100 | 3,500.1 | 3,100 | 3,500.1 | 3,500.1 | +400.1 (+12.91%) | 2 |
28 Apr 2017 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 21 |
26 Apr 2017 | USD | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | +100 (+3.33%) | 233 |
25 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 5 |
21 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 15 |
20 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 47 |
14 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |