Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 3,144 | 3,144 | 3,144 | 3,144 | 3,144 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 3,144 | 3,144 | 3,144 | 3,144 | 3,144 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 3,144 | 3,144 | 3,144 | 3,144 | 3,144 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 3,144 | 3,144 | 3,144 | 3,144 | 3,144 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 3,145 | 3,145 | 3,144 | 3,144 | 3,144 | +66.13 (+2.15%) | 4 |
27 Jul 2016 | USD | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | 3,077.87 | +227.87 (+8.00%) | 1 |
20 Jul 2016 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -290 (-9.24%) | 1 |
14 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |