Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 3 |
10 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +100.1 (+3.23%) | 25 |
18 Apr 2016 | USD | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | 3,099.9 | -100.1 (-3.13%) | 1 |
8 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |