Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 2 |
13 Jul 2015 | USD | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +95 (+3.36%) | 4 |
10 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 1 |
9 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 2,800 | 2,825 | 2,800 | 2,825 | 2,825 | +25 (+0.89%) | 44 |
16 Jun 2015 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 2 |
15 Jun 2015 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -150 (-5.08%) | 1 |
12 Jun 2015 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |