Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -8.32 (-17.35%) | 0 |
16 Dec 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.53 (-1.09%) | 0 |
15 Dec 2022 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.51 (-3.02%) | 0 |
14 Dec 2022 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.36 (-0.71%) | 0 |
13 Dec 2022 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.29 (+0.58%) | 0 |
12 Dec 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.81 (+1.64%) | 0 |
9 Dec 2022 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.4 (-0.81%) | 0 |
8 Dec 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.47 (+0.96%) | 0 |
7 Dec 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.1 (-0.20%) | 0 |
6 Dec 2022 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.87 (-1.73%) | 0 |
5 Dec 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.02 (-1.99%) | 0 |
2 Dec 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.18 (-0.35%) | 0 |
1 Dec 2022 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.04 (-0.08%) | 0 |
30 Nov 2022 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +1.94 (+3.92%) | 0 |
29 Nov 2022 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.27 (-0.54%) | 0 |
28 Nov 2022 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.78 (-1.54%) | 0 |
25 Nov 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 0 |
23 Nov 2022 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.42 (+0.84%) | 0 |
22 Nov 2022 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.8 (+1.62%) | 0 |
21 Nov 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.46 (-0.92%) | 0 |
18 Nov 2022 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +0.16 (+0.32%) | 0 |
17 Nov 2022 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.15 (-0.30%) | 0 |
16 Nov 2022 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.59 (-1.17%) | 0 |
15 Nov 2022 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.55 (+1.10%) | 0 |
14 Nov 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.38 (-0.76%) | 0 |
11 Nov 2022 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.56 (+1.13%) | 0 |
10 Nov 2022 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +3.08 (+6.61%) | 0 |
9 Nov 2022 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.16 (-2.43%) | 0 |
8 Nov 2022 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.38 (+0.80%) | 0 |
7 Nov 2022 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.48 (+1.02%) | 0 |