Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.42 (+0.90%) | 0 |
3 Nov 2022 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.79 (-1.67%) | 0 |
2 Nov 2022 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.53 (-3.13%) | 0 |
1 Nov 2022 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.37 (-0.75%) | 0 |
31 Oct 2022 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.47 (-0.95%) | 0 |
28 Oct 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +1.22 (+2.52%) | 0 |
27 Oct 2022 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.41 (-0.84%) | 0 |
26 Oct 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.81 (-1.63%) | 0 |
25 Oct 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.86 (+1.76%) | 0 |
24 Oct 2022 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.59 (+1.22%) | 0 |
21 Oct 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.22 (+2.60%) | 0 |
20 Oct 2022 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.25 (-0.53%) | 0 |
19 Oct 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.37 (-0.78%) | 0 |
18 Oct 2022 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.53 (+1.13%) | 0 |
17 Oct 2022 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | +1.36 (+2.98%) | 0 |
14 Oct 2022 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -1.35 (-2.87%) | 0 |
13 Oct 2022 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +1.06 (+2.30%) | 0 |
12 Oct 2022 | USD | 46 | 46 | 46 | 46 | 46 | -0.15 (-0.33%) | 0 |
11 Oct 2022 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.52 (-1.11%) | 0 |
10 Oct 2022 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.51 (-1.08%) | 0 |
7 Oct 2022 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.8 (-3.67%) | 0 |
6 Oct 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.34 (-0.69%) | 0 |
5 Oct 2022 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.02 (-0.04%) | 0 |
4 Oct 2022 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +1.46 (+3.05%) | 0 |
3 Oct 2022 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +1.16 (+2.48%) | 0 |
30 Sep 2022 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.71 (-1.50%) | 0 |
29 Sep 2022 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.17 (-2.41%) | 0 |
28 Sep 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.87 (+1.82%) | 0 |
27 Sep 2022 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.15 (+0.32%) | 0 |
26 Sep 2022 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.28 (-0.59%) | 0 |