Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.83 (-1.70%) | 0 |
22 Sep 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.54 (-1.10%) | 0 |
21 Sep 2022 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.78 (-1.56%) | 0 |
20 Sep 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.43 (-0.85%) | 0 |
19 Sep 2022 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.38 (+0.76%) | 0 |
16 Sep 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.34 (-0.67%) | 0 |
15 Sep 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.74 (-1.45%) | 0 |
14 Sep 2022 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.18 (+0.35%) | 0 |
13 Sep 2022 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -2.6 (-4.85%) | 0 |
12 Sep 2022 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.58 (+1.09%) | 0 |
9 Sep 2022 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.96 (+1.85%) | 0 |
8 Sep 2022 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.31 (+0.60%) | 0 |
7 Sep 2022 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.89 (+1.75%) | 0 |
6 Sep 2022 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.27 (-0.53%) | 0 |
2 Sep 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.55 (-1.07%) | 0 |
1 Sep 2022 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.05 (-0.10%) | 0 |
31 Aug 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.45 (-0.86%) | 0 |
30 Aug 2022 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.59 (-1.12%) | 0 |
29 Aug 2022 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.53 (-1.00%) | 0 |
26 Aug 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -2.08 (-3.76%) | 0 |
25 Aug 2022 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.87 (+1.60%) | 0 |
24 Aug 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.11 (+0.20%) | 0 |
23 Aug 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.07 (-0.13%) | 0 |
22 Aug 2022 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.26 (-2.26%) | 0 |
19 Aug 2022 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.91 (-1.61%) | 0 |
18 Aug 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.17 (+0.30%) | 0 |
17 Aug 2022 | USD | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.51 (-0.90%) | 0 |
16 Aug 2022 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.04 (+0.07%) | 0 |
15 Aug 2022 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +0.25 (+0.44%) | 0 |
12 Aug 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +1.14 (+2.05%) | 0 |