Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.22 (-0.39%) | 0 |
10 Aug 2022 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +1.32 (+2.43%) | 0 |
9 Aug 2022 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.41 (-0.75%) | 0 |
8 Aug 2022 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.18 (-0.33%) | 0 |
5 Aug 2022 | USD | 55 | 55 | 55 | 55 | 55 | -0.12 (-0.22%) | 0 |
4 Aug 2022 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +0.14 (+0.25%) | 0 |
3 Aug 2022 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | +1.04 (+1.93%) | 0 |
2 Aug 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.29 (-0.53%) | 0 |
1 Aug 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.13 (-0.24%) | 0 |
29 Jul 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +1.04 (+1.95%) | 0 |
28 Jul 2022 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.63 (+1.20%) | 0 |
27 Jul 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +1.83 (+3.60%) | 0 |
26 Jul 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.92 (-1.78%) | 0 |
25 Jul 2022 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.12 (-0.23%) | 0 |
22 Jul 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.72 (-1.37%) | 0 |
21 Jul 2022 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.64 (+1.23%) | 0 |
20 Jul 2022 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.65 (+1.27%) | 0 |
19 Jul 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +1.47 (+2.95%) | 0 |
18 Jul 2022 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.4 (-0.80%) | 0 |
15 Jul 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.94 (+1.91%) | 0 |
14 Jul 2022 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.03 (+0.06%) | 0 |
13 Jul 2022 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.14 (-0.28%) | 0 |
12 Jul 2022 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.6 (-1.20%) | 0 |
11 Jul 2022 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.76 (-1.50%) | 0 |
8 Jul 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.1 (+0.20%) | 0 |
7 Jul 2022 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +1.04 (+2.09%) | 0 |
6 Jul 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.31 (+0.63%) | 0 |
5 Jul 2022 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.49 (+1.00%) | 0 |
1 Jul 2022 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.28 (+0.58%) | 0 |
30 Jun 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.56 (-1.14%) | 0 |