Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.01 (-0.02%) | 0 |
28 Jun 2022 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.31 (-2.60%) | 0 |
27 Jun 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.21 (-0.41%) | 0 |
24 Jun 2022 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +1.67 (+3.41%) | 0 |
23 Jun 2022 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.63 (+1.30%) | 0 |
22 Jun 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.1 (-0.21%) | 0 |
21 Jun 2022 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +1.26 (+2.67%) | 0 |
17 Jun 2022 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.23 (+0.49%) | 0 |
16 Jun 2022 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.91 (-3.91%) | 0 |
15 Jun 2022 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.89 (+1.85%) | 0 |
14 Jun 2022 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.11 (+0.23%) | 0 |
13 Jun 2022 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -2.27 (-4.53%) | 0 |
10 Jun 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.84 (-3.54%) | 0 |
9 Jun 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.13 (-2.13%) | 0 |
8 Jun 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.57 (-1.06%) | 0 |
7 Jun 2022 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.43 (+0.81%) | 0 |
6 Jun 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.21 (+0.40%) | 0 |
3 Jun 2022 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.13 (-2.09%) | 0 |
2 Jun 2022 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +1.46 (+2.77%) | 0 |
1 Jun 2022 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.4 (-0.75%) | 0 |
31 May 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.35 (-0.65%) | 0 |
27 May 2022 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | +1.55 (+2.99%) | 0 |
26 May 2022 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +1.34 (+2.65%) | 0 |
25 May 2022 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.77 (+1.55%) | 0 |
24 May 2022 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.98 (-1.93%) | 0 |
23 May 2022 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.83 (+1.66%) | 0 |
20 May 2022 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.06 (-0.12%) | 0 |
19 May 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -2.78 (-5.27%) | 0 |
17 May 2022 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.13 (+2.19%) | 0 |