Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.45 (-0.86%) | 0 |
13 May 2022 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +1.62 (+3.21%) | 0 |
12 May 2022 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.04 (-0.08%) | 0 |
11 May 2022 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.39 (-2.68%) | 0 |
10 May 2022 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.52 (+1.01%) | 0 |
9 May 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.01 (-3.76%) | 0 |
6 May 2022 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.54 (-1.00%) | 0 |
5 May 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -2.59 (-4.58%) | 0 |
4 May 2022 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +1.68 (+3.06%) | 0 |
3 May 2022 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.27 (+0.49%) | 0 |
2 May 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.73 (+1.36%) | 0 |
29 Apr 2022 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -2.33 (-4.15%) | 0 |
28 Apr 2022 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.82 (+3.35%) | 0 |
27 Apr 2022 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.24 (+0.44%) | 0 |
26 Apr 2022 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.93 (-3.44%) | 0 |
25 Apr 2022 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.64 (+1.15%) | 0 |
22 Apr 2022 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.57 (-2.75%) | 0 |
21 Apr 2022 | USD | 57 | 57 | 57 | 57 | 57 | -1.16 (-1.99%) | 0 |
20 Apr 2022 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.33 (-0.56%) | 0 |
19 Apr 2022 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | +1.07 (+1.86%) | 0 |
18 Apr 2022 | USD | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | +0.04 (+0.07%) | 0 |
14 Apr 2022 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -1.1 (-1.88%) | 0 |
13 Apr 2022 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.86 (+1.49%) | 0 |
12 Apr 2022 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.14 (-0.24%) | 0 |
11 Apr 2022 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.32 (-2.23%) | 0 |
8 Apr 2022 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.44 (-0.74%) | 0 |
7 Apr 2022 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.32 (+0.54%) | 0 |
6 Apr 2022 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.2 (-1.99%) | 0 |
5 Apr 2022 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -1.22 (-1.98%) | 0 |
4 Apr 2022 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.94 (+1.55%) | 0 |