Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.01 (-0.02%) | 0 |
31 Mar 2022 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.06 (-1.72%) | 0 |
30 Mar 2022 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.82 (-1.31%) | 0 |
29 Mar 2022 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.96 (+1.56%) | 0 |
28 Mar 2022 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.73 (+1.20%) | 0 |
25 Mar 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.01 (-0.02%) | 0 |
24 Mar 2022 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | +1.17 (+1.96%) | 0 |
23 Mar 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.85 (-1.40%) | 0 |
22 Mar 2022 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.87 (+1.46%) | 0 |
21 Mar 2022 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.21 (-0.35%) | 0 |
18 Mar 2022 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +1.22 (+2.08%) | 0 |
17 Mar 2022 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.77 (+1.33%) | 0 |
16 Mar 2022 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +1.72 (+3.06%) | 0 |
15 Mar 2022 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.6 (+2.93%) | 0 |
14 Mar 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.76 (-1.37%) | 0 |
11 Mar 2022 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.99 (-1.76%) | 0 |
10 Mar 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.3 (-0.53%) | 0 |
9 Mar 2022 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +1.95 (+3.56%) | 0 |
8 Mar 2022 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.23 (-0.42%) | 0 |
7 Mar 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -2.27 (-3.97%) | 0 |
4 Mar 2022 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.79 (-1.36%) | 0 |
3 Mar 2022 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.72 (-1.23%) | 0 |
2 Mar 2022 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +1.17 (+2.03%) | 0 |
1 Mar 2022 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.86 (-1.47%) | 0 |
28 Feb 2022 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.06 (+0.10%) | 0 |
25 Feb 2022 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | +1.01 (+1.76%) | 0 |
24 Feb 2022 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +1.7 (+3.06%) | 0 |
23 Feb 2022 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.34 (-2.35%) | 0 |
22 Feb 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.81 (-1.40%) | 0 |
18 Feb 2022 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.6 (-1.03%) | 0 |