Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.68 (-2.80%) | 0 |
16 Feb 2022 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.02 (-0.03%) | 0 |
15 Feb 2022 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +1.39 (+2.37%) | 0 |
14 Feb 2022 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.08 (-0.14%) | 0 |
11 Feb 2022 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.73 (-2.86%) | 0 |
10 Feb 2022 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1.38 (-2.23%) | 0 |
9 Feb 2022 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +1.21 (+1.99%) | 0 |
8 Feb 2022 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | +0.7 (+1.17%) | 0 |
7 Feb 2022 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.36 (-0.60%) | 0 |
4 Feb 2022 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.61 (+1.02%) | 0 |
3 Feb 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -2.18 (-3.52%) | 0 |
2 Feb 2022 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.54 (+0.88%) | 0 |
1 Feb 2022 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.46 (+0.76%) | 0 |
31 Jan 2022 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.67 (+2.82%) | 0 |
28 Jan 2022 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +1.78 (+3.10%) | 0 |
27 Jan 2022 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.63 (-1.08%) | 0 |
26 Jan 2022 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | +0.1 (+0.17%) | 0 |
25 Jan 2022 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -1.28 (-2.16%) | 0 |
24 Jan 2022 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.53 (+0.90%) | 0 |
21 Jan 2022 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.46 (-2.43%) | 0 |
20 Jan 2022 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.89 (-1.46%) | 0 |
19 Jan 2022 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.78 (-1.26%) | 0 |
18 Jan 2022 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.53 (-2.41%) | 0 |
14 Jan 2022 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.37 (+0.59%) | 0 |
13 Jan 2022 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.45 (-2.25%) | 0 |
12 Jan 2022 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.31 (+0.48%) | 0 |
11 Jan 2022 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.81 (+1.28%) | 0 |
10 Jan 2022 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.1 (+0.16%) | 0 |
7 Jan 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.73 (-1.14%) | 0 |
6 Jan 2022 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.09 (-0.14%) | 0 |