Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -1.93 (-2.92%) | 0 |
4 Jan 2022 | USD | 66 | 66 | 66 | 66 | 66 | -0.62 (-0.93%) | 0 |
3 Jan 2022 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +0.49 (+0.74%) | 0 |
31 Dec 2021 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.26 (-0.39%) | 0 |
30 Dec 2021 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.33 (-0.49%) | 0 |
29 Dec 2021 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +0.11 (+0.17%) | 0 |
28 Dec 2021 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.27 (-0.40%) | 0 |
27 Dec 2021 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | +1.21 (+1.84%) | 0 |
23 Dec 2021 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.45 (+0.69%) | 0 |
22 Dec 2021 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.82 (+1.27%) | 0 |
21 Dec 2021 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.46 (+2.32%) | 0 |
20 Dec 2021 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -5.16 (-7.58%) | 0 |
17 Dec 2021 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.53 (-0.77%) | 0 |
16 Dec 2021 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.7 (-2.42%) | 0 |
15 Dec 2021 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | +1.66 (+2.42%) | 0 |
14 Dec 2021 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.77 (-1.11%) | 0 |
13 Dec 2021 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -1.08 (-1.53%) | 0 |
10 Dec 2021 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | +0.67 (+0.96%) | 0 |
9 Dec 2021 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.74 (-1.05%) | 0 |
8 Dec 2021 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | +0.4 (+0.57%) | 0 |
7 Dec 2021 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +2.01 (+2.95%) | 0 |
6 Dec 2021 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.45 (+0.66%) | 0 |
3 Dec 2021 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -1.03 (-1.50%) | 0 |
2 Dec 2021 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +0.71 (+1.04%) | 0 |
1 Dec 2021 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.23 (-1.78%) | 0 |
30 Nov 2021 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.21 (-1.72%) | 0 |
29 Nov 2021 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | +1.29 (+1.86%) | 0 |
26 Nov 2021 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -1.55 (-2.19%) | 0 |
24 Nov 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.35 (+0.50%) | 0 |
23 Nov 2021 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -0.13 (-0.18%) | 0 |