Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.61 (+1.23%) | 0 |
17 Jan 2024 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.22 (-0.44%) | 0 |
16 Jan 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.01 (+0.02%) | 0 |
12 Jan 2024 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.01 (-0.02%) | 0 |
11 Jan 2024 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.16 (+0.32%) | 0 |
10 Jan 2024 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +0.53 (+1.08%) | 0 |
9 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | +0.16 (+0.33%) | 0 |
8 Jan 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +1.03 (+2.15%) | 0 |
5 Jan 2024 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.12 (+0.25%) | 0 |
4 Jan 2024 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.22 (-0.46%) | 0 |
3 Jan 2024 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.39 (-0.81%) | 0 |
2 Jan 2024 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.73 (-1.49%) | 0 |
29 Dec 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.18 (-0.37%) | 0 |
28 Dec 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.01 (-0.02%) | 0 |
27 Dec 2023 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.07 (+0.14%) | 0 |
26 Dec 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.1 (+0.20%) | 0 |
22 Dec 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.04 (-0.08%) | 0 |
21 Dec 2023 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.53 (+1.09%) | 0 |
20 Dec 2023 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.64 (-1.30%) | 0 |
19 Dec 2023 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -5.49 (-10.04%) | 0 |
18 Dec 2023 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.41 (+0.76%) | 0 |
15 Dec 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.22 (+0.41%) | 0 |
14 Dec 2023 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.22 (-0.41%) | 0 |
13 Dec 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.54 (+1.00%) | 0 |
12 Dec 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.45 (+0.84%) | 0 |
11 Dec 2023 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.09 (+0.17%) | 0 |
8 Dec 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.35 (+0.66%) | 0 |
7 Dec 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.61 (+1.17%) | 0 |
6 Dec 2023 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.31 (-0.59%) | 0 |
5 Dec 2023 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.35 (+0.67%) | 0 |