Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.79 (-1.11%) | 0 |
19 Nov 2021 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +0.12 (+0.17%) | 0 |
18 Nov 2021 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.75 (+1.06%) | 0 |
17 Nov 2021 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.19 (-0.27%) | 0 |
16 Nov 2021 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | +0.69 (+0.99%) | 0 |
15 Nov 2021 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.14 (-0.20%) | 0 |
12 Nov 2021 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | +0.84 (+1.21%) | 0 |
11 Nov 2021 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +0.35 (+0.51%) | 0 |
10 Nov 2021 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -1.11 (-1.59%) | 0 |
9 Nov 2021 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.3 (-0.43%) | 0 |
8 Nov 2021 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +0.22 (+0.31%) | 0 |
5 Nov 2021 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | +0.02 (+0.03%) | 0 |
4 Nov 2021 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | +0.91 (+1.32%) | 0 |
3 Nov 2021 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | +0.68 (+0.99%) | 0 |
2 Nov 2021 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +0.21 (+0.31%) | 0 |
1 Nov 2021 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | +0.12 (+0.18%) | 0 |
29 Oct 2021 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +0.48 (+0.71%) | 0 |
28 Oct 2021 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +0.91 (+1.36%) | 0 |
27 Oct 2021 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.17 (-0.25%) | 0 |
26 Oct 2021 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.08 (+0.12%) | 0 |
25 Oct 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +0.43 (+0.65%) | 0 |
22 Oct 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.19 (-0.29%) | 0 |
21 Oct 2021 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.44 (+0.66%) | 0 |
20 Oct 2021 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.02 (-0.03%) | 0 |
19 Oct 2021 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.34 (+0.52%) | 0 |
18 Oct 2021 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.74 (+1.14%) | 0 |
15 Oct 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.54 (+0.84%) | 0 |
14 Oct 2021 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +1.32 (+2.09%) | 0 |
13 Oct 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.41 (+0.65%) | 0 |
12 Oct 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.11 (-0.17%) | 0 |