Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.38 (-0.60%) | 0 |
8 Oct 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.31 (-0.49%) | 0 |
7 Oct 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.66 (+1.05%) | 0 |
6 Oct 2021 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.35 (+0.56%) | 0 |
5 Oct 2021 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.84 (+1.36%) | 0 |
4 Oct 2021 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.31 (-2.08%) | 0 |
1 Oct 2021 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.61 (+0.98%) | 0 |
30 Sep 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.6 (-0.95%) | 0 |
29 Sep 2021 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.07 (-0.11%) | 0 |
28 Sep 2021 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -1.81 (-2.79%) | 0 |
27 Sep 2021 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.43 (-0.66%) | 0 |
24 Sep 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.76 (+1.18%) | 0 |
22 Sep 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.62 (+0.97%) | 0 |
21 Sep 2021 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.05 (+0.08%) | 0 |
20 Sep 2021 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -1.36 (-2.08%) | 0 |
17 Sep 2021 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.71 (-1.08%) | 0 |
16 Sep 2021 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.09 (+0.14%) | 0 |
15 Sep 2021 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.56 (+0.86%) | 0 |
14 Sep 2021 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.19 (-0.29%) | 0 |
13 Sep 2021 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.07 (-0.11%) | 0 |
10 Sep 2021 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.49 (-0.74%) | 0 |
9 Sep 2021 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.21 (-0.32%) | 0 |
8 Sep 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.35 (-0.52%) | 0 |
7 Sep 2021 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -0.13 (-0.19%) | 0 |
3 Sep 2021 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | +0.16 (+0.24%) | 0 |
2 Sep 2021 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.06 (-0.09%) | 0 |
1 Sep 2021 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | +0.05 (+0.07%) | 0 |
31 Aug 2021 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.25 (-0.37%) | 0 |
30 Aug 2021 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.59 (+0.89%) | 0 |