Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.77 (+1.17%) | 0 |
26 Aug 2021 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.29 (-0.44%) | 0 |
25 Aug 2021 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +0.24 (+0.37%) | 0 |
24 Aug 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +0.19 (+0.29%) | 0 |
23 Aug 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | +0.76 (+1.18%) | 0 |
20 Aug 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.78 (+1.22%) | 0 |
19 Aug 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.34 (+0.54%) | 0 |
18 Aug 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.68 (-1.06%) | 0 |
17 Aug 2021 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.85 (-1.31%) | 0 |
16 Aug 2021 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.24 (+0.37%) | 0 |
13 Aug 2021 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.16 (+0.25%) | 0 |
12 Aug 2021 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.25 (+0.39%) | 0 |
11 Aug 2021 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.08 (+0.12%) | 0 |
10 Aug 2021 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.12 (-0.19%) | 0 |
9 Aug 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.14 (-0.22%) | 0 |
6 Aug 2021 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.13 (-0.20%) | 0 |
5 Aug 2021 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.26 (+0.40%) | 0 |
4 Aug 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.02 (-0.03%) | 0 |
3 Aug 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.51 (+0.80%) | 0 |
2 Aug 2021 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.16 (-0.25%) | 0 |
30 Jul 2021 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.55 (-0.85%) | 0 |
29 Jul 2021 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.21 (+0.33%) | 0 |
28 Jul 2021 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | +0.12 (+0.19%) | 0 |
27 Jul 2021 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.7 (-1.08%) | 0 |
26 Jul 2021 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.04 (-0.06%) | 0 |
23 Jul 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.95 (+1.48%) | 0 |
22 Jul 2021 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.39 (+0.61%) | 0 |
21 Jul 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.6 (+0.95%) | 0 |
20 Jul 2021 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.9 (+1.45%) | 0 |
19 Jul 2021 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.64 (-1.02%) | 0 |