Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.57 (-0.90%) | 0 |
15 Jul 2021 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.41 (-0.64%) | 0 |
14 Jul 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.07 (+0.11%) | 0 |
13 Jul 2021 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.12 (-0.19%) | 0 |
12 Jul 2021 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.19 (+0.30%) | 0 |
9 Jul 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.59 (+0.93%) | 0 |
8 Jul 2021 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.59 (-0.93%) | 0 |
7 Jul 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.2 (+0.31%) | 0 |
6 Jul 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.18 (+0.28%) | 0 |
2 Jul 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.59 (+0.94%) | 0 |
1 Jul 2021 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.17 (+0.27%) | 0 |
30 Jun 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.07 (-0.11%) | 0 |
29 Jun 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.26 (+0.42%) | 0 |
28 Jun 2021 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +0.69 (+1.12%) | 0 |
25 Jun 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.01 (+0.02%) | 0 |
24 Jun 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.36 (+0.59%) | 0 |
23 Jun 2021 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.04 (+0.07%) | 0 |
22 Jun 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.63 (+1.04%) | 0 |
21 Jun 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.56 (+0.93%) | 0 |
18 Jun 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.46 (-0.76%) | 0 |
17 Jun 2021 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.55 (+0.92%) | 0 |
16 Jun 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.28 (-0.46%) | 0 |
15 Jun 2021 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.26 (-0.43%) | 0 |
14 Jun 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | +0.43 (+0.71%) | 0 |
11 Jun 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.21 (+0.35%) | 0 |
10 Jun 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.47 (+0.79%) | 0 |
9 Jun 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.16 (-0.27%) | 0 |
8 Jun 2021 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.14 (+0.24%) | 0 |
7 Jun 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.01 (-0.02%) | 0 |
4 Jun 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.76 (+1.29%) | 0 |