Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.49 (-0.83%) | 0 |
2 Jun 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.1 (+0.17%) | 0 |
1 Jun 2021 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.2 (-0.34%) | 0 |
28 May 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.16 (+0.27%) | 0 |
27 May 2021 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.05 (-0.08%) | 0 |
26 May 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.15 (+0.25%) | 0 |
25 May 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.1 (+0.17%) | 0 |
24 May 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.78 (+1.34%) | 0 |
21 May 2021 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.25 (-0.43%) | 0 |
20 May 2021 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | +0.88 (+1.53%) | 0 |
19 May 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.11 (+0.19%) | 0 |
18 May 2021 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.41 (-0.71%) | 0 |
17 May 2021 | USD | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.27 (-0.46%) | 0 |
14 May 2021 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +1.1 (+1.93%) | 0 |
13 May 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.65 (+1.15%) | 0 |
12 May 2021 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -1.6 (-2.76%) | 0 |
11 May 2021 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.25 (-0.43%) | 0 |
10 May 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -1.19 (-2.00%) | 0 |
7 May 2021 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.5 (+0.85%) | 0 |
6 May 2021 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.4 (+0.68%) | 0 |
5 May 2021 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.04 (-0.07%) | 0 |
4 May 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.78 (-1.31%) | 0 |
3 May 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.05 (-0.08%) | 0 |
30 Apr 2021 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.62 (-1.03%) | 0 |
29 Apr 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.25 (+0.42%) | 0 |
28 Apr 2021 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.21 (-0.35%) | 0 |
27 Apr 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.1 (-0.17%) | 0 |
26 Apr 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.3 (+0.50%) | 0 |
23 Apr 2021 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.85 (+1.44%) | 0 |
22 Apr 2021 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.6 (-1.01%) | 0 |