Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | +0.48 (+0.81%) | 0 |
20 Apr 2021 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.48 (-0.81%) | 0 |
19 Apr 2021 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.52 (-0.87%) | 0 |
16 Apr 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.03 (+0.05%) | 0 |
15 Apr 2021 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +1 (+1.69%) | 0 |
14 Apr 2021 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.65 (-1.09%) | 0 |
13 Apr 2021 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | +0.5 (+0.85%) | 0 |
12 Apr 2021 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.07 (-0.12%) | 0 |
9 Apr 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.55 (+0.94%) | 0 |
8 Apr 2021 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.53 (+0.91%) | 0 |
7 Apr 2021 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.18 (+0.31%) | 0 |
6 Apr 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.1 (-0.17%) | 0 |
5 Apr 2021 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.98 (+1.72%) | 0 |
1 Apr 2021 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.95 (+1.69%) | 0 |
31 Mar 2021 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.72 (+1.30%) | 0 |
30 Mar 2021 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.18 (-0.32%) | 0 |
29 Mar 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.11 (-0.20%) | 0 |
26 Mar 2021 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | +1.13 (+2.07%) | 0 |
25 Mar 2021 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.04 (+0.07%) | 0 |
24 Mar 2021 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.74 (-1.34%) | 0 |
23 Mar 2021 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.31 (-0.56%) | 0 |
22 Mar 2021 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.79 (+1.44%) | 0 |
19 Mar 2021 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.37 (+0.68%) | 0 |
18 Mar 2021 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.3 (-2.33%) | 0 |
17 Mar 2021 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | +0.18 (+0.32%) | 0 |
16 Mar 2021 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.12 (+0.22%) | 0 |
15 Mar 2021 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | +0.52 (+0.95%) | 0 |
12 Mar 2021 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.28 (-0.51%) | 0 |
11 Mar 2021 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +1.16 (+2.15%) | 0 |
10 Mar 2021 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.01 (-0.02%) | 0 |