Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +1.67 (+3.19%) | 0 |
8 Mar 2021 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.17 (-2.19%) | 0 |
5 Mar 2021 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.87 (+1.65%) | 0 |
4 Mar 2021 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.01 (-1.88%) | 0 |
3 Mar 2021 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.46 (-2.65%) | 0 |
2 Mar 2021 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.85 (-1.52%) | 0 |
1 Mar 2021 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +1.47 (+2.70%) | 0 |
26 Feb 2021 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.33 (+0.61%) | 0 |
25 Feb 2021 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.9 (-3.39%) | 0 |
24 Feb 2021 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.5 (+0.90%) | 0 |
23 Feb 2021 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.13 (-0.23%) | 0 |
22 Feb 2021 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.22 (-2.14%) | 0 |
19 Feb 2021 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.25 (-0.44%) | 0 |
18 Feb 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.42 (-0.73%) | 0 |
17 Feb 2021 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.22 (-0.38%) | 0 |
16 Feb 2021 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.13 (-0.22%) | 0 |
12 Feb 2021 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.33 (+0.57%) | 0 |
11 Feb 2021 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.39 (+0.68%) | 0 |
10 Feb 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.06 (-0.10%) | 0 |
9 Feb 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.11 (-0.19%) | 0 |
8 Feb 2021 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.48 (+0.84%) | 0 |
5 Feb 2021 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.29 (+0.51%) | 0 |
4 Feb 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.56 (+1.00%) | 0 |
3 Feb 2021 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.07 (-0.12%) | 0 |
2 Feb 2021 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.77 (+1.39%) | 0 |
1 Feb 2021 | USD | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | +1.19 (+2.20%) | 0 |
29 Jan 2021 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.06 (-1.92%) | 0 |
28 Jan 2021 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.29 (+0.53%) | 0 |
27 Jan 2021 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.71 (-3.02%) | 0 |
26 Jan 2021 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.17 (-0.30%) | 0 |