Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | +0.28 (+0.50%) | 0 |
22 Jan 2021 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.05 (+0.09%) | 0 |
21 Jan 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.4 (+0.71%) | 0 |
20 Jan 2021 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +1.07 (+1.94%) | 0 |
19 Jan 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.76 (+1.40%) | 0 |
15 Jan 2021 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.29 (-0.53%) | 0 |
14 Jan 2021 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.38 (-0.69%) | 0 |
13 Jan 2021 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.17 (+0.31%) | 0 |
12 Jan 2021 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.01 (+0.02%) | 0 |
11 Jan 2021 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.37 (-0.67%) | 0 |
8 Jan 2021 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.49 (+0.90%) | 0 |
7 Jan 2021 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +1.25 (+2.34%) | 0 |
6 Jan 2021 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.42 (-0.78%) | 0 |
5 Jan 2021 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.38 (+0.71%) | 0 |
4 Jan 2021 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.65 (-1.20%) | 0 |
31 Dec 2020 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.12 (+0.22%) | 0 |
30 Dec 2020 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.01 (+0.02%) | 0 |
29 Dec 2020 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.16 (-0.30%) | 0 |
28 Dec 2020 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.37 (+0.69%) | 0 |
24 Dec 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.27 (+0.50%) | 0 |
23 Dec 2020 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.3 (-0.56%) | 0 |
22 Dec 2020 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.14 (+0.26%) | 0 |
21 Dec 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.08 (-0.15%) | 0 |
18 Dec 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -7.84 (-12.74%) | 0 |
17 Dec 2020 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +0.44 (+0.72%) | 0 |
16 Dec 2020 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.35 (+0.58%) | 0 |
15 Dec 2020 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | +0.7 (+1.17%) | 0 |
14 Dec 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.18 (+0.30%) | 0 |
11 Dec 2020 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.18 (-0.30%) | 0 |
10 Dec 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.08 (+0.13%) | 0 |