Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -1.03 (-1.69%) | 0 |
8 Dec 2020 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.15 (+0.25%) | 0 |
7 Dec 2020 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.23 (+0.38%) | 0 |
4 Dec 2020 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.39 (+0.65%) | 0 |
3 Dec 2020 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.01 (-0.02%) | 0 |
2 Dec 2020 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.17 (-0.28%) | 0 |
1 Dec 2020 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +0.59 (+0.99%) | 0 |
30 Nov 2020 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.04 (+0.07%) | 0 |
27 Nov 2020 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.49 (+0.83%) | 0 |
25 Nov 2020 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.24 (+0.41%) | 0 |
24 Nov 2020 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.56 (+0.96%) | 0 |
23 Nov 2020 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | +0.11 (+0.19%) | 0 |
20 Nov 2020 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.35 (-0.60%) | 0 |
19 Nov 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.38 (+0.65%) | 0 |
18 Nov 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.57 (-0.97%) | 0 |
17 Nov 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.27 (-0.46%) | 0 |
16 Nov 2020 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.39 (+0.66%) | 0 |
13 Nov 2020 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.45 (+0.77%) | 0 |
12 Nov 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.4 (-0.68%) | 0 |
11 Nov 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +1.15 (+2.00%) | 0 |
10 Nov 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.75 (-1.28%) | 0 |
9 Nov 2020 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -1.36 (-2.28%) | 0 |
6 Nov 2020 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.08 (+0.13%) | 0 |
5 Nov 2020 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +1.43 (+2.46%) | 0 |
4 Nov 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +2.37 (+4.24%) | 0 |
3 Nov 2020 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +1.01 (+1.84%) | 0 |
2 Nov 2020 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.45 (+0.83%) | 0 |
30 Oct 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.22 (-2.19%) | 0 |
29 Oct 2020 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.61 (+1.11%) | 0 |
28 Oct 2020 | USD | 55 | 55 | 55 | 55 | 55 | -2.11 (-3.69%) | 0 |