Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | +0.24 (+0.42%) | 0 |
26 Oct 2020 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -1.02 (-1.76%) | 0 |
23 Oct 2020 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +0.39 (+0.68%) | 0 |
22 Oct 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 0 |
21 Oct 2020 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.12 (-0.21%) | 0 |
20 Oct 2020 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.29 (+0.50%) | 0 |
19 Oct 2020 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1 (-1.71%) | 0 |
16 Oct 2020 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.11 (-0.19%) | 0 |
15 Oct 2020 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.31 (-0.53%) | 0 |
14 Oct 2020 | USD | 59 | 59 | 59 | 59 | 59 | -0.51 (-0.86%) | 0 |
13 Oct 2020 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.01 (+0.02%) | 0 |
12 Oct 2020 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.3 (+2.23%) | 0 |
9 Oct 2020 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.84 (+1.46%) | 0 |
8 Oct 2020 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.21 (+0.37%) | 0 |
7 Oct 2020 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +1.02 (+1.82%) | 0 |
6 Oct 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.96 (-1.68%) | 0 |
5 Oct 2020 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +1.18 (+2.11%) | 0 |
2 Oct 2020 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -1.1 (-1.93%) | 0 |
1 Oct 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.63 (+1.12%) | 0 |
30 Sep 2020 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.47 (+0.84%) | 0 |
29 Sep 2020 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.13 (-0.23%) | 0 |
28 Sep 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.92 (+1.67%) | 0 |
25 Sep 2020 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +1.08 (+2.00%) | 0 |
24 Sep 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.25 (+0.46%) | 0 |
23 Sep 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -1.54 (-2.78%) | 0 |
22 Sep 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.91 (+1.67%) | 0 |
21 Sep 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.05 (+0.09%) | 0 |
18 Sep 2020 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.56 (-1.02%) | 0 |
17 Sep 2020 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.52 (-0.94%) | 0 |
16 Sep 2020 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.68 (-1.21%) | 0 |