Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.62 (-1.17%) | 0 |
1 Dec 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.18 (+0.34%) | 0 |
30 Nov 2023 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.06 (+0.11%) | 0 |
29 Nov 2023 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.18 (-0.34%) | 0 |
28 Nov 2023 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | +0.09 (+0.17%) | 0 |
27 Nov 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.05 (-0.09%) | 0 |
24 Nov 2023 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.06 (-0.11%) | 0 |
22 Nov 2023 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.21 (+0.40%) | 0 |
21 Nov 2023 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17 (-0.32%) | 0 |
20 Nov 2023 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.58 (+1.11%) | 0 |
17 Nov 2023 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.01 (+0.02%) | 0 |
16 Nov 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.08 (+0.15%) | 0 |
15 Nov 2023 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.21 (-0.40%) | 0 |
14 Nov 2023 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.9 (+1.75%) | 0 |
13 Nov 2023 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.01 (+0.02%) | 0 |
10 Nov 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +1.06 (+2.11%) | 0 |
9 Nov 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.38 (-0.75%) | 0 |
8 Nov 2023 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.18 (+0.36%) | 0 |
7 Nov 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.48 (+0.96%) | 0 |
6 Nov 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.31 (+0.62%) | 0 |
3 Nov 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.44 (+0.89%) | 0 |
2 Nov 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.75 (+1.55%) | 0 |
1 Nov 2023 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.85 (+1.78%) | 0 |
31 Oct 2023 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.24 (+0.51%) | 0 |
30 Oct 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.56 (+1.19%) | 0 |
27 Oct 2023 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.17 (+0.36%) | 0 |
26 Oct 2023 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.94 (-1.97%) | 0 |
25 Oct 2023 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.02 (-2.10%) | 0 |
24 Oct 2023 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.4 (+0.83%) | 0 |
23 Oct 2023 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.16 (+0.33%) | 0 |