Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.54 (+0.97%) | 0 |
14 Sep 2020 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | +0.76 (+1.39%) | 0 |
11 Sep 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.22 (-0.40%) | 0 |
10 Sep 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 0 |
9 Sep 2020 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +1.56 (+2.86%) | 0 |
8 Sep 2020 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -2.11 (-3.72%) | 0 |
4 Sep 2020 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.97 (-1.68%) | 0 |
3 Sep 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -2.93 (-4.83%) | 0 |
2 Sep 2020 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +0.68 (+1.13%) | 0 |
1 Sep 2020 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.9 (+1.52%) | 0 |
31 Aug 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.1 (+0.17%) | 0 |
28 Aug 2020 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.31 (+0.53%) | 0 |
27 Aug 2020 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.24 (-0.41%) | 0 |
26 Aug 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +1.11 (+1.92%) | 0 |
25 Aug 2020 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +0.42 (+0.73%) | 0 |
24 Aug 2020 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.27 (+0.47%) | 0 |
21 Aug 2020 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.27 (+0.48%) | 0 |
20 Aug 2020 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.51 (+0.91%) | 0 |
19 Aug 2020 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.17 (-0.30%) | 0 |
18 Aug 2020 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.3 (+0.53%) | 0 |
17 Aug 2020 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.52 (+0.93%) | 0 |
14 Aug 2020 | USD | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.03 (-0.05%) | 0 |
13 Aug 2020 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +0.12 (+0.22%) | 0 |
12 Aug 2020 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +1.11 (+2.04%) | 0 |
11 Aug 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.76 (-1.38%) | 0 |
10 Aug 2020 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.23 (-0.42%) | 0 |
7 Aug 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.46 (-0.82%) | 0 |
6 Aug 2020 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.5 (+0.90%) | 0 |
5 Aug 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +0.32 (+0.58%) | 0 |
4 Aug 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 0 |