Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 55 | 55 | 55 | 55 | 55 | +0.69 (+1.27%) | 0 |
31 Jul 2020 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.67 (+1.25%) | 0 |
30 Jul 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.14 (+0.26%) | 0 |
29 Jul 2020 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.69 (+1.31%) | 0 |
28 Jul 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.54 (-1.01%) | 0 |
27 Jul 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.74 (+1.41%) | 0 |
24 Jul 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.39 (-0.74%) | 0 |
23 Jul 2020 | USD | 53 | 53 | 53 | 53 | 53 | -1.09 (-2.02%) | 0 |
22 Jul 2020 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.3 (+0.56%) | 0 |
21 Jul 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.4 (-0.74%) | 0 |
20 Jul 2020 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +1.1 (+2.07%) | 0 |
17 Jul 2020 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +0.15 (+0.28%) | 0 |
16 Jul 2020 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.29 (-0.54%) | 0 |
15 Jul 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.1 (+0.19%) | 0 |
14 Jul 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.7 (+1.34%) | 0 |
13 Jul 2020 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.9 (-1.69%) | 0 |
10 Jul 2020 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.1 (+0.19%) | 0 |
9 Jul 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.07 (+0.13%) | 0 |
8 Jul 2020 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.64 (+1.22%) | 0 |
7 Jul 2020 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.43 (-0.81%) | 0 |
6 Jul 2020 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.98 (+1.89%) | 0 |
2 Jul 2020 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | +0.25 (+0.48%) | 0 |
1 Jul 2020 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.45 (+0.88%) | 0 |
30 Jun 2020 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.92 (+1.83%) | 0 |
29 Jun 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.61 (+1.23%) | 0 |
26 Jun 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.21 (-2.37%) | 0 |
25 Jun 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.54 (+1.07%) | 0 |
24 Jun 2020 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.26 (-2.44%) | 0 |
23 Jun 2020 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | +0.29 (+0.56%) | 0 |
22 Jun 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.71 (+1.40%) | 0 |