Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.11 (-0.22%) | 0 |
18 Jun 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.05 (+0.10%) | 0 |
17 Jun 2020 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.07 (+0.14%) | 0 |
16 Jun 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +1.06 (+2.14%) | 0 |
15 Jun 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.44 (+0.90%) | 0 |
12 Jun 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.46 (+0.94%) | 0 |
11 Jun 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -2.69 (-5.23%) | 0 |
10 Jun 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.39 (+0.76%) | 0 |
9 Jun 2020 | USD | 51 | 51 | 51 | 51 | 51 | +0.16 (+0.31%) | 0 |
8 Jun 2020 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.23 (+0.45%) | 0 |
5 Jun 2020 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +1.12 (+2.26%) | 0 |
4 Jun 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.43 (-0.86%) | 0 |
3 Jun 2020 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.31 (+0.62%) | 0 |
2 Jun 2020 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.29 (+0.59%) | 0 |
1 Jun 2020 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.16 (+0.33%) | 0 |
29 May 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.51 (+1.05%) | 0 |
28 May 2020 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.02 (-0.04%) | 0 |
27 May 2020 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.39 (+0.81%) | 0 |
26 May 2020 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.04 (+0.08%) | 0 |
22 May 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.26 (+0.54%) | 0 |
21 May 2020 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.42 (-0.87%) | 0 |
20 May 2020 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.76 (+1.60%) | 0 |
19 May 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.23 (-0.48%) | 0 |
18 May 2020 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +1 (+2.13%) | 0 |
15 May 2020 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.34 (+0.73%) | 0 |
14 May 2020 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.53 (+1.15%) | 0 |
13 May 2020 | USD | 46 | 46 | 46 | 46 | 46 | -0.65 (-1.39%) | 0 |
12 May 2020 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.9 (-1.89%) | 0 |
11 May 2020 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.33 (+0.70%) | 0 |
8 May 2020 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.63 (+1.35%) | 0 |