Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.48 (+1.04%) | 0 |
6 May 2020 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.14 (+0.30%) | 0 |
5 May 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.64 (+1.41%) | 0 |
4 May 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.35 (+0.78%) | 0 |
1 May 2020 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.25 (-2.70%) | 0 |
30 Apr 2020 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.18 (-0.39%) | 0 |
29 Apr 2020 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +1.5 (+3.34%) | 0 |
28 Apr 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.56 (-1.23%) | 0 |
27 Apr 2020 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.47 (+1.04%) | 0 |
24 Apr 2020 | USD | 45 | 45 | 45 | 45 | 45 | +0.79 (+1.79%) | 0 |
23 Apr 2020 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.01 (-0.02%) | 0 |
22 Apr 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +1.25 (+2.91%) | 0 |
21 Apr 2020 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.53 (-3.44%) | 0 |
20 Apr 2020 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.77 (-1.70%) | 0 |
17 Apr 2020 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.66 (+1.48%) | 0 |
16 Apr 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | +0.66 (+1.50%) | 0 |
15 Apr 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.68 (-1.52%) | 0 |
14 Apr 2020 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +1.61 (+3.74%) | 0 |
13 Apr 2020 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.04 (-0.09%) | 0 |
9 Apr 2020 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | +0.21 (+0.49%) | 0 |
8 Apr 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +1.32 (+3.18%) | 0 |
7 Apr 2020 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.18 (-0.43%) | 0 |
6 Apr 2020 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +3.03 (+7.83%) | 0 |
3 Apr 2020 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.64 (-1.63%) | 0 |
2 Apr 2020 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.73 (+1.89%) | 0 |
1 Apr 2020 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.71 (-4.24%) | 0 |
31 Mar 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.64 (-1.56%) | 0 |
30 Mar 2020 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +1.45 (+3.67%) | 0 |
27 Mar 2020 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.55 (-3.78%) | 0 |
26 Mar 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +2.24 (+5.77%) | 0 |