Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.15 (+0.39%) | 0 |
24 Mar 2020 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +3.19 (+9.00%) | 0 |
23 Mar 2020 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.63 (-1.75%) | 0 |
20 Mar 2020 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.73 (-4.57%) | 0 |
19 Mar 2020 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.47 (+1.26%) | 0 |
18 Mar 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.93 (-4.91%) | 0 |
17 Mar 2020 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +2.07 (+5.56%) | 0 |
16 Mar 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -5.4 (-12.67%) | 0 |
13 Mar 2020 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +3.59 (+9.20%) | 0 |
12 Mar 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -3.9 (-9.09%) | 0 |
11 Mar 2020 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -2.08 (-4.62%) | 0 |
10 Mar 2020 | USD | 45 | 45 | 45 | 45 | 45 | +2.39 (+5.61%) | 0 |
9 Mar 2020 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -3.02 (-6.62%) | 0 |
6 Mar 2020 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.73 (-1.57%) | 0 |
5 Mar 2020 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.59 (-3.32%) | 0 |
4 Mar 2020 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.94 (+4.22%) | 0 |
3 Mar 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -1.41 (-2.97%) | 0 |
2 Mar 2020 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +2.14 (+4.73%) | 0 |
28 Feb 2020 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.09 (+0.20%) | 0 |
27 Feb 2020 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -2.05 (-4.34%) | 0 |
26 Feb 2020 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.1 (-0.21%) | 0 |
25 Feb 2020 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.55 (-3.17%) | 0 |
24 Feb 2020 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.89 (-3.72%) | 0 |
21 Feb 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.84 (-1.63%) | 0 |
20 Feb 2020 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.4 (-0.77%) | 0 |
19 Feb 2020 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | +0.31 (+0.60%) | 0 |
18 Feb 2020 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.05 (-0.10%) | 0 |
14 Feb 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.16 (+0.31%) | 0 |
13 Feb 2020 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.01 (-0.02%) | 0 |
12 Feb 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.44 (+0.86%) | 0 |