Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.03 (-0.06%) | 0 |
10 Feb 2020 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.61 (+1.21%) | 0 |
7 Feb 2020 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24 (-0.47%) | 0 |
6 Feb 2020 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.21 (+0.41%) | 0 |
5 Feb 2020 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.34 (+0.68%) | 0 |
4 Feb 2020 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.98 (+1.99%) | 0 |
3 Feb 2020 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.59 (+1.21%) | 0 |
31 Jan 2020 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.99 (-1.99%) | 0 |
30 Jan 2020 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.1 (+0.20%) | 0 |
29 Jan 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.04 (+0.08%) | 0 |
28 Jan 2020 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.66 (+1.35%) | 0 |
27 Jan 2020 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.9 (-1.81%) | 0 |
24 Jan 2020 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.57 (-1.13%) | 0 |
23 Jan 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.08 (+0.16%) | 0 |
22 Jan 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.1 (+0.20%) | 0 |
21 Jan 2020 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.03 (-0.06%) | 0 |
17 Jan 2020 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.25 (+0.50%) | 0 |
16 Jan 2020 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.46 (+0.93%) | 0 |
15 Jan 2020 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.16 (+0.32%) | 0 |
14 Jan 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.14 (-0.28%) | 0 |
13 Jan 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.39 (+0.79%) | 0 |
10 Jan 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.07 (-0.14%) | 0 |
9 Jan 2020 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.43 (+0.88%) | 0 |
8 Jan 2020 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.37 (+0.76%) | 0 |
7 Jan 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.12 (-0.25%) | 0 |
6 Jan 2020 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.23 (+0.48%) | 0 |
3 Jan 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.37 (-0.76%) | 0 |
2 Jan 2020 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.6 (+1.25%) | 0 |
31 Dec 2019 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.11 (+0.23%) | 0 |
30 Dec 2019 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.33 (-0.68%) | 0 |