Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.39 (+0.84%) | 0 |
14 Nov 2019 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.15 (+0.32%) | 0 |
13 Nov 2019 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | +0.1 (+0.22%) | 0 |
12 Nov 2019 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | +0.14 (+0.30%) | 0 |
11 Nov 2019 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.04 (+0.09%) | 0 |
8 Nov 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.21 (+0.46%) | 0 |
7 Nov 2019 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.2 (+0.44%) | 0 |
6 Nov 2019 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.04 (+0.09%) | 0 |
5 Nov 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.15 (-0.33%) | 0 |
4 Nov 2019 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.04 (-0.09%) | 0 |
1 Nov 2019 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.42 (+0.92%) | 0 |
31 Oct 2019 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.09 (-0.20%) | 0 |
30 Oct 2019 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.25 (+0.55%) | 0 |
29 Oct 2019 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.15 (-0.33%) | 0 |
28 Oct 2019 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.41 (+0.91%) | 0 |
25 Oct 2019 | USD | 45 | 45 | 45 | 45 | 45 | +0.17 (+0.38%) | 0 |
24 Oct 2019 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.33 (+0.74%) | 0 |
23 Oct 2019 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.09 (+0.20%) | 0 |
22 Oct 2019 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.46 (-1.03%) | 0 |
21 Oct 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.27 (+0.61%) | 0 |
18 Oct 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.32 (-0.71%) | 0 |
17 Oct 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.1 (+0.22%) | 0 |
16 Oct 2019 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.23 (-0.51%) | 0 |
15 Oct 2019 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.51 (+1.15%) | 0 |
14 Oct 2019 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.03 (-0.07%) | 0 |
11 Oct 2019 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.47 (+1.07%) | 0 |
10 Oct 2019 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.22 (+0.50%) | 0 |
9 Oct 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.49 (+1.13%) | 0 |
8 Oct 2019 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.66 (-1.50%) | 0 |
7 Oct 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.19 (-0.43%) | 0 |